Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.61 -1,209.54 (-1.69%) CMC Crypto 200
1,528.16 +39.62 (+2.66%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00022500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 57 | 44.14% |
| CLB240920C00022500 | 2024-05-21 12:17PM EDT | 2024-09-20 | 0.60 | 0.60 | 2.65 | +0.09 | +17.65% | 2 | 125 | 66.11% |
| CLB241220C00022500 | 2024-05-20 12:44PM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | +0.10 | +8.70% | 1 | 6 | 45.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.