Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,583.97 +260.71 (+0.38%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00020000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | +0.10 | +40.00% | 15 | 449 | 42.58% |
| CLB240920C00020000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.75 | 0.00 | - | 18 | 78 | 51.07% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 34.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00020000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.55 | -0.52 | -23.42% | 25 | 26 | 36.62% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 64.40% |
| CLB241220P00020000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 4.30 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.