Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,708.19 -238.74 (-0.61%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,223.05 -1,334.11 (-1.86%) CMC Crypto 200
1,526.45 +37.91 (+2.55%)
Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00017500 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.65 | 0.65 | 1.80 | +0.48 | +41.03% | 26 | 258 | 47.27% |
| CLB240920C00017500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 1.25 | 2.60 | 2.85 | 0.00 | - | 515 | 500 | 50.78% |
| CLB241220C00017500 | 2024-05-09 2:16PM EDT | 2024-12-20 | 2.25 | 2.15 | 3.60 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00017500 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.35 | -0.23 | -38.33% | 28 | 112 | 40.53% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 0.80 | 1.20 | 0.00 | - | 4 | 46 | 42.77% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.