Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,655.67 -291.26 (-0.75%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,176.87 -875.04 (-1.23%) CMC Crypto 200
1,523.05 +34.51 (+2.32%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00015000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 2.85 | 3.80 | 5.20 | 0.00 | - | 20 | 67 | 104.49% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 25.78% |
| CLB241220C00015000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 3.65 | 4.50 | 5.30 | 0.00 | - | 19 | 80 | 59.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 82.81% |
| CLB240920P00015000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 1.25 | 0.30 | 0.45 | 0.00 | - | 11 | 81 | 44.73% |
| CLB241220P00015000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.01 | 0.40 | 0.95 | 0.00 | - | 1 | 15 | 46.88% |
© 2024 Yahoo. All rights reserved.