Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.09 -243.84 (-0.63%) Hang Seng
19,236.47 +15.85 (+0.08%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,265.68 -761.70 (-1.07%) CMC Crypto 200
1,523.85 +35.31 (+2.37%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 2024-06-21 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 171.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 429 | 94.14% |
| CLB240920P00012500 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | -0.30 | -62.50% | 1 | 31 | 53.32% |
| CLB241220P00012500 | 2024-04-08 3:34PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 59.91% |
© 2024 Yahoo. All rights reserved.