Singapore markets close in 18 minutes
Straits Times Index
3,346.00 +9.41 (+0.28%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,294.53 +19.15 (+0.23%) Bitcoin USD
69,290.52 +1,554.32 (+2.29%) CMC Crypto 200
1,489.23 +21.29 (+1.45%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00022500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLB240719C00022500 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLB240920C00022500 | 2024-05-21 12:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLB241220C00022500 | 2024-05-30 1:27PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.