Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00020000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 392 | 6.25% |
| CLB240719C00020000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| CLB240920C00020000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 78 | 3.13% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00020000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 66.99% |
| CLB241220P00020000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.