Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,683.48 +609.50 (+1.60%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,867.41 +1,449.24 (+2.36%) CMC Crypto 200
1,349.16 +49.06 (+3.77%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00015000 | 2024-05-09 10:18AM EDT | 15.00 | 1.89 | 2.05 | 2.30 | +0.83 | +78.30% | 12 | 44 | 70.70% |
| CLB240517C00017500 | 2024-04-30 2:34PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,248 | 41.41% |
| CLB240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 534 | 125.00% |
| CLB240517C00022500 | 2024-04-15 10:49AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 44 | 106.25% |
| CLB240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 216.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 210.55% |
| CLB240517P00015000 | 2024-04-30 11:21AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 80 | 140 | 68.36% |
| CLB240517P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 1.55 | 0.55 | 0.75 | 0.00 | - | 5 | 51 | 50.78% |
| CLB240517P00020000 | 2024-04-17 12:04PM EDT | 20.00 | 3.35 | 2.55 | 3.20 | 0.00 | - | - | 0 | 113.28% |
© 2024 Yahoo. All rights reserved.