Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-05-14 10:18AM EDT | 10.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 15.00 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 33.01% |
| CLB240920C00017500 | 2024-05-30 3:06PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 535 | 0.00% |
| CLB240920C00020000 | 2024-05-31 1:20PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 78 | 3.13% |
| CLB240920C00022500 | 2024-05-21 12:17PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| CLB240920C00025000 | 2024-05-24 2:02PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 56.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 95.90% |
| CLB240920P00012500 | 2024-05-28 3:10PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 25.00% |
| CLB240920P00015000 | 2024-05-28 3:10PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 114 | 12.50% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 20.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.