Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,010.88 +1,471.44 (+2.18%) CMC Crypto 200
1,488.64 +20.71 (+1.41%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115C00004000 | 2024-04-18 2:10PM EDT | 4.00 | 2.32 | 2.90 | 3.40 | 0.00 | - | - | 6 | 71.09% |
| CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 53.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR241115P00003000 | 2024-04-16 9:44AM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 117.19% |
| CLAR241115P00005000 | 2024-05-22 10:20AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 8.00 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 79.10% |
| CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 10.00 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 69.73% |
© 2024 Yahoo. All rights reserved.