Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,597.31 +309.73 (+0.45%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 5.00 | 1.76 | 1.30 | 2.15 | -0.21 | -10.66% | 20 | 20 | 144.53% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 1.60 | 0.00 | - | 6 | 4 | 153.52% |
| CLAR240621C00007000 | 2024-05-20 1:22PM EDT | 7.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 201 | 84.96% |
| CLAR240621C00008000 | 2024-05-17 2:57PM EDT | 8.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 65 | 110.55% |
| CLAR240621P00006000 | 2024-05-16 9:54AM EDT | 6.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 99 | 66.80% |
| CLAR240621P00007000 | 2024-05-20 9:39AM EDT | 7.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 86.13% |
© 2024 Yahoo. All rights reserved.