Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,735.90 +1,980.68 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00094000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -0.14 | -41.18% | 27 | 109 | 14.06% |
| CL240517C00094000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.18 | 0.40 | 0.55 | -0.44 | -70.97% | 2 | 36 | 13.87% |
| CL240524C00094000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.55 | 0.60 | 0.80 | 0.00 | - | 5 | 18 | 14.36% |
| CL240531C00094000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.55 | 0.75 | 1.05 | -0.47 | -46.08% | 1 | 182 | 14.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.