Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.42 +3,487.65 (+5.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00093000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.70 | 0.50 | 0.65 | -0.05 | -6.67% | 95 | 360 | 13.79% |
| CL240517C00093000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 40 | 78 | 14.58% |
| CL240524C00093000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.76 | 1.10 | 1.25 | -0.14 | -15.56% | 16 | 125 | 14.72% |
| CL240531C00093000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 1 | 3 | 14.21% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.