Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.01 +1,687.38 (+2.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00091000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 2.10 | 1.95 | 2.20 | +0.49 | +30.43% | 45 | 49 | 19.43% |
| CL240517C00091000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.02 | 0.50 | 2.45 | +0.37 | +22.42% | 2 | 184 | 18.09% |
| CL240524C00091000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 1.80 | 1.50 | 2.70 | -0.20 | -10.00% | 13 | 38 | 18.02% |
| CL240531C00091000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 2.60 | 2.60 | 2.90 | +1.33 | +104.72% | 2 | 8 | 17.77% |
| CL240607C00091000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 2.70 | 2.80 | 3.40 | +1.20 | +80.00% | 3 | 2 | 20.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00091000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.30 | +0.35 | +116.67% | 37 | 81 | 13.38% |
| CL240524P00091000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 112 | 53 | 12.40% |
| CL240531P00091000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 3.80 | 0.05 | 0.50 | 0.00 | - | - | 6 | 11.96% |
© 2024 Yahoo. All rights reserved.