Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,278.23 +3,868.96 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00089000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.40 | 2.70 | 5.30 | 0.00 | - | 20 | 46 | 59.03% |
| CL240517C00089000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.26 | 3.00 | 5.90 | 0.00 | - | 5 | 88 | 51.20% |
| CL240524C00089000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 3.80 | 2.75 | 5.60 | 0.00 | - | 2 | 6 | 37.99% |
| CL240531C00089000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 3.15 | 2.65 | 4.70 | 0.00 | - | 1 | 10 | 22.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00089000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 6 | 55 | 24.32% |
| CL240517P00089000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 518 | 17.19% |
| CL240524P00089000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.30 | 0.10 | 2.05 | 0.00 | - | 1 | 42 | 42.19% |
© 2024 Yahoo. All rights reserved.