Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.87 +3,911.75 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00088000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 3.43 | 3.20 | 6.80 | 0.00 | - | 3 | 37 | 77.73% |
| CL240517C00088000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 2.85 | 3.80 | 6.80 | 0.00 | - | 95 | 157 | 54.98% |
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 5.00 | 7.60 | 0.00 | - | 4 | 44 | 55.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00088000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 1 | 28 | 29.00% |
| CL240517P00088000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 99 | 20.51% |
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 72 | 18.07% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.10 | 2.20 | 0.00 | - | 1 | 53 | 42.02% |
© 2024 Yahoo. All rights reserved.