Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00087000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 5.00 | 4.70 | 6.40 | 0.00 | - | 5 | 44 | 48.24% |
CL240517C00087000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 2.75 | 4.20 | 8.30 | 0.00 | - | - | 27 | 68.36% |
CL240524C00087000 | 2024-04-22 11:48AM EDT | 2024-05-24 | 2.75 | 4.30 | 8.50 | 0.00 | - | - | 68 | 58.42% |
CL240531C00087000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.58 | 4.50 | 7.70 | 0.00 | - | 1 | 11 | 41.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00087000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 48 | 60.21% |
CL240517P00087000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 500 | 500 | 25.49% |
CL240524P00087000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 20.80% |
CL240531P00087000 | 2024-04-26 1:15PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 11 | 66 | 21.14% |