Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,916.08 +4,987.36 (+8.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00086000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 3.37 | 5.00 | 7.30 | 0.00 | - | 1 | 25 | 50.20% |
| CL240517C00086000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.90 | 5.20 | 9.00 | 0.00 | - | - | 4 | 68.70% |
| CL240524C00086000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.44 | 5.50 | 9.50 | 0.00 | - | - | 1 | 62.87% |
| CL240531C00086000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.00 | 5.60 | 9.30 | 0.00 | - | - | 25 | 52.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00086000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 40.72% |
| CL240517P00086000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 41.07% |
| CL240524P00086000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.25 | 0.00 | - | - | 13 | 24.95% |
| CL240531P00086000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.40 | 0.05 | 1.40 | 0.00 | - | 74 | 174 | 39.65% |
© 2024 Yahoo. All rights reserved.