Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,616.52 +1,960.45 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00084000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 8.10 | 7.40 | 9.40 | +1.40 | +20.90% | 5 | 43 | 64.70% |
| CL240524C00084000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 5.57 | 7.30 | 10.90 | 0.00 | - | 1 | 0 | 62.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00084000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 43.07% |
| CL240517P00084000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 27 | 51.56% |
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 9 | 42.11% |
| CL240531P00084000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 46.31% |
© 2024 Yahoo. All rights reserved.