Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.22 +4,880.74 (+8.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00083000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 7.60 | 8.60 | 11.80 | 0.00 | - | 3 | 9 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00083000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 20 | 76.07% |
| CL240517P00083000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 45.95% |
| CL240524P00083000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 57.28% |
© 2024 Yahoo. All rights reserved.