Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.29 +3,478.48 (+5.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00082000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 6.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 78.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00082000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 81.69% |
| CL240524P00082000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.94% |
© 2024 Yahoo. All rights reserved.