Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,887.69 +1,443.18 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.68%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00077000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 8 | 345.90% |
| CL240524P00077000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.