Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,306.94 -7.11 (-0.21%) Nikkei
39,209.19 +139.51 (+0.36%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,005.94 +4,633.01 (+6.98%) CMC Crypto 200
1,508.63 +154.21 (+11.39%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00075000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 19.90 | 17.70 | 20.10 | 0.00 | - | 1 | 273 | 60.52% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 19.70 | 18.20 | 22.20 | 0.00 | - | 2 | 58 | 57.86% |
| CL241115C00075000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 20.70 | 19.10 | 23.00 | +5.00 | +31.85% | 1 | 22 | 45.18% |
| CL250117C00075000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 21.50 | 19.50 | 22.80 | +0.98 | +4.78% | 2 | 2,073 | 37.88% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 20.50 | 24.20 | 0.00 | - | 1 | 9 | 34.75% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 21.50 | 25.20 | 0.00 | - | 1 | 171 | 31.65% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 34.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00075000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 92.97% |
| CL240621P00075000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 203 | 2,545 | 40.04% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 37.06% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 0.49 | 0.15 | 0.75 | 0.00 | - | 11 | 17 | 25.98% |
| CL250117P00075000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 937 | 20.12% |
| CL250620P00075000 | 2024-05-20 2:52PM EDT | 2025-06-20 | 1.05 | 0.80 | 1.70 | -0.09 | -7.89% | 12 | 1 | 22.53% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 24.50% |
| CL260116P00075000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 1.80 | 1.35 | 1.95 | -0.05 | -2.70% | 3 | 205 | 19.14% |
© 2024 Yahoo. All rights reserved.