Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.09 +1,536.75 (+2.35%) CMC Crypto 200
1,362.35 -11.49 (-0.84%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00101000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 114 | 114 | 32.52% |
| CL240614C00101000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 45.09% |
| CL240628C00101000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 23.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.