Singapore markets open in 29 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,444.93 +5,244.09 (+7.92%) CMC Crypto 200
1,516.96 +162.54 (+12.02%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00100000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 15.82% |
| CL240621C00100000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | +0.25 | +125.00% | 1 | 304 | 15.09% |
| CL240628C00100000 | 2024-05-15 1:57PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 3 | 16.07% |
| CL240719C00100000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 31 | 31 | 12.94% |
| CL240816C00100000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.77 | 0.80 | 0.90 | -0.13 | -14.44% | 9 | 832 | 15.11% |
| CL241115C00100000 | 2024-05-20 3:38PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.25 | +0.10 | +4.88% | 251 | 275 | 16.62% |
| CL250117C00100000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 100 | 1,363 | 17.97% |
| CL250620C00100000 | 2024-05-14 3:19PM EDT | 2025-06-20 | 5.68 | 3.80 | 5.80 | 0.00 | - | 5 | 192 | 20.60% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 6.70 | 10.00 | 0.00 | - | 37 | 54 | 25.95% |
| CL260116C00100000 | 2024-05-16 1:34PM EDT | 2026-01-16 | 8.30 | 5.70 | 9.30 | 0.00 | - | 1 | 40 | 23.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00100000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 6.05 | 4.40 | 6.60 | 0.00 | - | 50 | 75 | 26.12% |
| CL240816P00100000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 5.50 | 3.70 | 5.90 | 0.00 | - | 6 | 9 | 10.11% |
| CL241115P00100000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 6.98 | 6.10 | 6.50 | 0.00 | - | 45 | 111 | 10.56% |
| CL250117P00100000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 7.06 | 4.80 | 7.10 | 0.00 | - | 1 | 24 | 11.51% |
| CL250620P00100000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 7.80 | 5.50 | 8.10 | 0.00 | - | 302 | 302 | 11.87% |
| CL260116P00100000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 17 | 17 | 16.87% |
© 2024 Yahoo. All rights reserved.