Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.12 -759.98 (-1.24%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00097500 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.05 | -0.69 | -42.07% | 25 | 2,380 | 13.60% |
| CL240816C00097500 | 2024-06-28 3:04PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | -0.50 | -20.00% | 38 | 1,215 | 15.98% |
| CL241115C00097500 | 2024-06-28 3:43PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | -0.60 | -12.77% | 33 | 395 | 18.84% |
| CL250117C00097500 | 2024-06-27 10:48AM EDT | 2025-01-17 | 6.40 | 5.30 | 5.50 | 0.00 | - | 5 | 365 | 19.80% |
| CL250620C00097500 | 2024-06-20 9:51AM EDT | 2025-06-20 | 7.70 | 6.60 | 8.80 | 0.00 | - | 2 | 234 | 23.57% |
| CL251219C00097500 | 2024-06-20 10:47AM EDT | 2025-12-19 | 9.90 | 8.60 | 12.50 | 0.00 | - | 4 | 7 | 27.10% |
| CL260116C00097500 | 2024-06-25 9:58AM EDT | 2026-01-16 | 11.60 | 9.00 | 12.50 | 0.00 | - | 319 | 340 | 26.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00097500 | 2024-06-28 3:27PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.55 | +0.50 | +58.82% | 140 | 405 | 14.04% |
| CL240816P00097500 | 2024-06-28 1:36PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.45 | +0.55 | +30.56% | 37 | 216 | 15.56% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 1.80 | 3.80 | 0.00 | - | 3 | 8 | 14.84% |
| CL250117P00097500 | 2024-06-27 3:10PM EDT | 2025-01-17 | 3.80 | 4.10 | 4.30 | 0.00 | - | 37 | 227 | 14.06% |
| CL250620P00097500 | 2024-06-25 10:25AM EDT | 2025-06-20 | 4.70 | 3.50 | 6.50 | 0.00 | - | 345 | 517 | 16.36% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 21.86% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 5.50 | 8.70 | 0.00 | - | 75 | 188 | 17.56% |
© 2024 Yahoo. All rights reserved.