Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,182.70 +98.52 (+0.15%) CMC Crypto 200
1,405.39 -12.48 (-0.88%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00096000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 89 | 15.24% |
| CL240628C00096000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 40 | 201 | 16.04% |
| CL240705C00096000 | 2024-06-10 12:56PM EDT | 2024-07-05 | 0.41 | 0.50 | 1.25 | 0.00 | - | 5 | 5 | 21.44% |
| CL240712C00096000 | 2024-06-11 12:20PM EDT | 2024-07-12 | 0.62 | 0.70 | 1.10 | 0.00 | - | - | 1 | 16.77% |
| CL240726C00096000 | 2024-06-12 11:53AM EDT | 2024-07-26 | 0.90 | 0.35 | 2.30 | 0.00 | - | - | 2 | 23.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00096000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 4.20 | 1.40 | 1.55 | 0.00 | - | 4 | 2 | 14.26% |
| CL240712P00096000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.45 | 1.00 | 4.10 | 0.00 | - | - | 3 | 33.18% |
© 2024 Yahoo. All rights reserved.