Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 -698.86 (-1.14%) CMC Crypto 200
1,264.96 -18.87 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00092500 | 2024-06-28 2:58PM EDT | 2024-07-19 | 4.93 | 4.20 | 4.90 | -0.97 | -16.44% | 5 | 412 | 19.63% |
| CL240816C00092500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 5.43 | 3.20 | 5.50 | -0.77 | -12.42% | 17 | 617 | 18.98% |
| CL241115C00092500 | 2024-06-28 2:22PM EDT | 2024-11-15 | 7.35 | 7.00 | 7.50 | -1.20 | -14.04% | 50 | 513 | 20.93% |
| CL250117C00092500 | 2024-06-28 3:46PM EDT | 2025-01-17 | 8.65 | 8.40 | 8.70 | -0.88 | -9.23% | 1 | 434 | 21.89% |
| CL250620C00092500 | 2024-06-21 10:11AM EDT | 2025-06-20 | 11.10 | 8.70 | 11.30 | 0.00 | - | 1 | 151 | 23.70% |
| CL251219C00092500 | 2024-06-21 10:36AM EDT | 2025-12-19 | 13.14 | 10.50 | 15.50 | 0.00 | - | 10 | 56 | 28.66% |
| CL260116C00092500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 13.70 | 12.90 | 16.00 | 0.00 | - | 3 | 78 | 29.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00092500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 75 | 1,140 | 16.36% |
| CL240816P00092500 | 2024-06-28 12:36PM EDT | 2024-08-16 | 0.58 | 0.65 | 0.80 | 0.00 | - | 1 | 1,093 | 17.51% |
| CL241115P00092500 | 2024-06-28 2:48PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.60 | +0.35 | +22.58% | 68 | 518 | 19.29% |
| CL250117P00092500 | 2024-06-24 1:49PM EDT | 2025-01-17 | 1.96 | 2.30 | 3.50 | 0.00 | - | 10 | 390 | 19.44% |
| CL250620P00092500 | 2024-05-24 2:54PM EDT | 2025-06-20 | 4.70 | 2.90 | 3.60 | 0.00 | - | 3 | 6 | 14.95% |
| CL251219P00092500 | 2024-05-22 1:11PM EDT | 2025-12-19 | 5.51 | 2.85 | 4.80 | 0.00 | - | 2 | 13 | 14.91% |
| CL260116P00092500 | 2024-06-26 3:32PM EDT | 2026-01-16 | 4.75 | 4.40 | 5.70 | 0.00 | - | 165 | 254 | 16.51% |
© 2024 Yahoo. All rights reserved.