Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.78 (-1.21%) CMC Crypto 200
1,264.58 -19.25 (-1.50%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00087500 | 2024-06-20 12:35PM EDT | 2024-07-19 | 9.80 | 7.60 | 11.70 | 0.00 | - | 10 | 18 | 64.75% |
| CL240816C00087500 | 2024-06-25 2:03PM EDT | 2024-08-16 | 11.52 | 9.40 | 11.80 | 0.00 | - | 31 | 870 | 43.31% |
| CL241115C00087500 | 2024-06-20 10:08AM EDT | 2024-11-15 | 11.60 | 9.80 | 12.20 | 0.00 | - | 1 | 260 | 27.76% |
| CL250117C00087500 | 2024-06-27 10:50AM EDT | 2025-01-17 | 13.80 | 11.60 | 14.00 | 0.00 | - | 3 | 440 | 30.61% |
| CL250620C00087500 | 2024-06-17 3:34PM EDT | 2025-06-20 | 13.44 | 12.00 | 15.90 | 0.00 | - | 1 | 7 | 28.80% |
| CL251219C00087500 | 2024-05-28 3:50PM EDT | 2025-12-19 | 10.80 | 15.00 | 17.90 | 0.00 | - | 1 | 21 | 28.22% |
| CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 20.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00087500 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 123 | 52.64% |
| CL240816P00087500 | 2024-06-26 11:39AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 2,044 | 22.02% |
| CL241115P00087500 | 2024-06-27 1:05PM EDT | 2024-11-15 | 0.83 | 0.80 | 1.80 | 0.00 | - | 12 | 113 | 23.06% |
| CL250117P00087500 | 2024-06-20 10:12AM EDT | 2025-01-17 | 1.26 | 1.25 | 1.45 | 0.00 | - | 31 | 1,249 | 17.44% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 2025-06-20 | 3.00 | 0.70 | 2.90 | 0.00 | - | 1 | 31 | 18.18% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 26.92% |
| CL260116P00087500 | 2024-05-21 11:05AM EDT | 2026-01-16 | 4.10 | 2.50 | 5.80 | 0.00 | - | 2 | 46 | 21.55% |
© 2024 Yahoo. All rights reserved.