Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00082500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 14.83 | 12.60 | 17.00 | +2.24 | +17.79% | 7 | 9 | 89.11% |
| CL240816C00082500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 14.88 | 13.00 | 17.00 | -0.61 | -3.94% | 7 | 364 | 58.33% |
| CL241115C00082500 | 2024-06-14 1:16PM EDT | 2024-11-15 | 13.69 | 13.70 | 17.00 | 0.00 | - | 1 | 78 | 34.50% |
| CL250117C00082500 | 2024-06-28 3:09PM EDT | 2025-01-17 | 16.80 | 14.90 | 18.80 | -1.84 | -9.87% | 2 | 2,183 | 37.15% |
| CL250620C00082500 | 2024-06-17 10:41AM EDT | 2025-06-20 | 16.90 | 16.80 | 19.00 | 0.00 | - | 1 | 36 | 28.69% |
| CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.90 | 18.90 | 0.00 | - | 10 | 18 | 23.06% |
| CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.80 | 19.20 | 0.00 | - | 1 | 76 | 23.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00082500 | 2024-06-26 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 1,006 | 32.81% |
| CL240816P00082500 | 2024-06-24 12:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 426 | 32.03% |
| CL241115P00082500 | 2024-06-25 9:57AM EDT | 2024-11-15 | 0.40 | 0.20 | 1.30 | 0.00 | - | 30 | 268 | 26.89% |
| CL250117P00082500 | 2024-06-24 10:32AM EDT | 2025-01-17 | 0.62 | 0.10 | 0.85 | 0.00 | - | 1 | 2,072 | 19.41% |
| CL250620P00082500 | 2024-06-12 2:19PM EDT | 2025-06-20 | 1.99 | 0.25 | 1.75 | 0.00 | - | 1 | 57 | 18.81% |
| CL251219P00082500 | 2024-05-17 9:46AM EDT | 2025-12-19 | 3.00 | 2.00 | 2.90 | 0.00 | - | 1 | 51 | 18.93% |
| CL260116P00082500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.95 | 2.00 | 3.30 | 0.00 | - | 2 | 34 | 19.61% |
© 2024 Yahoo. All rights reserved.