Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240816C00077500 | 2024-04-18 3:54PM EDT | 2024-08-16 | 10.40 | 17.20 | 19.40 | 0.00 | - | 8 | 26 | 0.00% |
CL250117C00077500 | 2024-05-20 10:46AM EDT | 2025-01-17 | 19.00 | 20.70 | 22.70 | 0.00 | - | 1 | 596 | 38.99% |
CL251219C00077500 | 2024-04-29 11:49AM EDT | 2025-12-19 | 18.60 | 17.00 | 20.20 | 0.00 | - | 1 | 85 | 14.06% |
CL260116C00077500 | 2024-06-13 10:33AM EDT | 2026-01-16 | 21.43 | 22.30 | 26.90 | 0.00 | - | 1 | 41 | 35.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240816P00077500 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 38.82% |
CL250117P00077500 | 2024-06-13 1:55PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 432 | 21.95% |
CL251219P00077500 | 2024-04-22 1:03PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CL260116P00077500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 1.90 | 1.20 | 5.00 | 0.00 | - | 2 | 141 | 28.85% |