Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,792.66 -703.27 (-1.14%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00072500 | 2024-06-20 9:35AM EDT | 2024-08-16 | 24.65 | 22.60 | 26.90 | 0.00 | - | 6 | 23 | 84.01% |
| CL250117C00072500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 21.89 | 20.00 | 24.50 | 0.00 | - | 1 | 187 | 0.00% |
| CL251219C00072500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 22.60 | 24.40 | 25.90 | 0.00 | - | 10 | 69 | 21.04% |
| CL260116C00072500 | 2024-06-18 9:47AM EDT | 2026-01-16 | 28.00 | 26.00 | 31.00 | 0.00 | - | 2 | 10 | 38.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00072500 | 2024-05-28 9:59AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 69 | 54.25% |
| CL250117P00072500 | 2024-06-20 10:25AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.55 | 0.00 | - | 1 | 343 | 35.79% |
| CL251219P00072500 | 2024-05-13 11:23AM EDT | 2025-12-19 | 1.38 | 0.00 | 2.05 | 0.00 | - | 2 | 56 | 24.11% |
| CL260116P00072500 | 2024-06-18 1:12PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.70 | 0.00 | - | 1 | 114 | 22.07% |
© 2024 Yahoo. All rights reserved.