Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.03 -845.18 (-1.37%) CMC Crypto 200
1,264.01 -19.82 (-1.54%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00067500 | 2024-04-26 11:47AM EDT | 2025-01-17 | 24.60 | 25.40 | 29.40 | 0.00 | - | 5 | 473 | 0.00% |
| CL251219C00067500 | 2024-06-21 11:51AM EDT | 2025-12-19 | 31.90 | 30.00 | 35.00 | 0.00 | - | 4 | 0 | 41.21% |
| CL260116C00067500 | 2023-12-21 4:21PM EDT | 2026-01-16 | 15.80 | 15.50 | 20.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00067500 | 2024-05-14 1:59PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 833 | 35.69% |
| CL251219P00067500 | 2024-06-20 2:07PM EDT | 2025-12-19 | 0.75 | 0.00 | 1.90 | 0.00 | - | 3 | 45 | 27.55% |
| CL260116P00067500 | 2024-06-27 10:51AM EDT | 2026-01-16 | 0.83 | 0.85 | 1.15 | 0.00 | - | 2 | 12 | 23.14% |
© 2024 Yahoo. All rights reserved.