Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.94 (-1.21%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 2024-08-16 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 31.30 | 28.70 | 32.80 | 0.00 | - | 8 | 16 | 37.55% |
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 36.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00065000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 76.90% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117P00065000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | +0.05 | +16.67% | 4 | 400 | 31.79% |
| CL251219P00065000 | 2024-06-25 10:46AM EDT | 2025-12-19 | 0.85 | 0.00 | 1.45 | 0.00 | - | 85 | 48 | 27.36% |
| CL260116P00065000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 0.77 | 0.70 | 1.45 | 0.00 | - | 39 | 49 | 26.67% |
© 2024 Yahoo. All rights reserved.