Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL250117C00062500 | 2024-05-16 1:56PM EDT | 2025-01-17 | 33.61 | 31.00 | 35.20 | 0.00 | - | 8 | 17 | 39.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00062500 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 322 | 435 | 47.94% |
CL251219P00062500 | 2024-03-04 4:44PM EDT | 2025-12-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 28.24% |
CL260116P00062500 | 2023-12-29 12:55PM EDT | 2026-01-16 | 2.15 | 1.25 | 1.45 | 0.00 | - | 2 | 7 | 28.69% |