Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.35 -837.45 (-1.36%) CMC Crypto 200
1,264.36 -19.47 (-1.52%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00060000 | 2024-04-23 10:53AM EDT | 2024-08-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CL250117C00060000 | 2024-01-19 1:42PM EDT | 2025-01-17 | 22.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL251219C00060000 | 2023-12-01 11:40AM EDT | 2025-12-19 | 22.40 | 22.00 | 24.00 | 0.00 | - | 1 | 4 | 0.00% |
| CL260116C00060000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 26.05 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00060000 | 2024-02-23 1:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 53 | 68.36% |
| CL250117P00060000 | 2024-06-17 12:16PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 1,619 | 34.91% |
| CL251219P00060000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 0.60 | 0.15 | 4.80 | 0.00 | - | 100 | 271 | 47.22% |
| CL260116P00060000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 52 | 33.01% |
© 2024 Yahoo. All rights reserved.