Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00045000 | 2024-06-24 9:36AM EDT | 2024-11-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 84.74% |
| CL250117P00045000 | 2024-01-12 12:47PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.37% |
| CL260116P00045000 | 2024-04-01 11:07AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.55 | 0.00 | - | 25 | 28 | 46.11% |
© 2024 Yahoo. All rights reserved.