Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.05 -822.30 (-1.34%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00037500 | 2024-04-10 1:10PM EDT | 2025-01-17 | 49.48 | 56.90 | 60.10 | 0.00 | - | 2 | 3 | 73.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00037500 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 60.84% |
| CL251219P00037500 | 2023-09-29 3:07PM EDT | 2025-12-19 | 0.50 | 0.10 | 3.20 | 0.00 | - | 4 | 16 | 57.84% |
| CL260116P00037500 | 2023-11-29 1:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.