Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00125000 | 2024-06-18 3:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 102.15% |
| CL250117C00125000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 32.06% |
| CL260116C00125000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 1.80 | 0.85 | 4.40 | 0.00 | - | 32 | 43 | 26.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL260116P00125000 | 2024-03-08 2:23PM EDT | 2026-01-16 | 36.50 | 35.00 | 40.00 | 0.00 | - | 9 | 21 | 43.18% |
© 2024 Yahoo. All rights reserved.