Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,402.17 -535.95 (-0.81%) CMC Crypto 200
1,360.65 -28.75 (-2.07%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00115000 | 2024-01-03 2:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| CL240705C00115000 | 2024-06-13 11:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CL240816C00115000 | 2024-03-18 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.50% |
| CL241115C00115000 | 2024-05-29 11:02AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 185 | 6.25% |
| CL250117C00115000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CL250620C00115000 | 2024-06-06 11:10AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 17.06% |
| CL260116C00115000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 3.20 | 1.80 | 2.50 | 0.00 | - | 1 | 14 | 17.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 85.08% |
| CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 21.00 | 26.00 | 0.00 | - | 1 | 20 | 27.69% |
© 2024 Yahoo. All rights reserved.