Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.38 -19.45 (-1.52%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00105000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 4 | 43.26% |
| CL240726C00105000 | 2024-06-18 1:17PM EDT | 2024-07-26 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 3 | 47.61% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 2024-08-02 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 43.53% |
| CL240816C00105000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 300 | 16.90% |
| CL241115C00105000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.45 | -0.40 | -23.53% | 33 | 577 | 17.29% |
| CL250117C00105000 | 2024-06-27 3:09PM EDT | 2025-01-17 | 2.50 | 1.05 | 4.30 | 0.00 | - | 25 | 368 | 25.43% |
| CL250620C00105000 | 2024-06-24 3:32PM EDT | 2025-06-20 | 4.70 | 3.90 | 4.90 | 0.00 | - | 4 | 15 | 20.81% |
| CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 4.50 | 5.40 | 0.00 | - | 12 | 21 | 18.03% |
| CL260116C00105000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 7.40 | 4.40 | 8.10 | 0.00 | - | 26 | 57 | 23.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00105000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 6.70 | 6.30 | 10.30 | 0.00 | - | 6 | 9 | 56.08% |
| CL240816P00105000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 7.33 | 6.10 | 9.20 | +0.15 | +2.09% | 25 | 333 | 27.32% |
| CL241115P00105000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 7.70 | 7.80 | 10.00 | 0.00 | - | 4 | 53 | 20.29% |
| CL250620P00105000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 11.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 23.91% |
| CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 21.41% |
| CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 9.50 | 13.00 | 0.00 | - | 2 | 2 | 16.84% |
© 2024 Yahoo. All rights reserved.