Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,473.23
+41.63(+0.77%)
Dow
38,778.10
+188.94(+0.49%)
Nasdaq
17,857.02
+168.14(+0.95%)
Bitcoin USD
65,261.57
-574.12(-0.87%)
CMC Crypto 200
1,360.36
-29.04(-2.09%)

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

95.95

+1.33

(+1.41%)

At close: 04:00PM EDT

96.10

+0.15

(+0.16%)

Pre-market:

07:04AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.20	0.00	-	1	1
-	-	-	-	-	37.50	0.35	0.00	-	-	0
46.48	0.00	-	-	2	40.00	0.35	0.00	-	1	0
-	-	-	-	-	42.50	0.60	0.00	-	2	9
-	-	-	-	-	45.00	0.25	0.00	-	25	28
33.62	0.00	-	-	1	47.50	0.70	0.00	-	-	2
-	-	-	-	-	50.00	0.75	0.00	-	2	4
24.10	0.00	-	1	1	55.00	0.61	0.00	-	30	41
26.05	0.00	-	2	2	60.00	0.71	0.00	-	1	52
-	-	-	-	-	62.50	2.15	0.00	-	2	7
-	-	-	-	-	65.00	1.02	0.00	-	2	17
15.80	0.00	-	-	10	67.50	0.95	0.00	-	2	12
25.07	0.00	-	2	10	70.00	1.20	0.00	-	10	54
19.82	0.00	-	15	10	72.50	1.20	0.00	-	2	114
18.07	0.00	-	1	4	75.00	1.67	0.00	-	2	211
21.43	0.00	-	1	41	77.50	2.15	0.00	-	2	141
19.46	0.00	-	1	164	80.00	2.99	0.00	-	1	115
16.03	0.00	-	1	76	82.50	2.95	0.00	-	2	34
15.45	0.00	-	1	98	85.00	3.10	0.00	-	8	33
14.92	0.00	-	1	13	87.50	4.10	0.00	-	2	46
14.00	0.00	-	2	154	90.00	4.22	0.00	-	13	58
11.70	0.00	-	1	76	92.50	5.85	0.00	-	1	88
11.14	0.00	-	10	298	95.00	7.13	0.00	-	1	152
7.35	0.00	-	1	22	97.50	7.25	0.00	-	75	188
7.40	0.00	-	8	145	100.00	9.20	0.00	-	1	18
4.72	0.00	-	1	41	105.00	18.90	0.00	-	2	2
4.19	0.00	-	8	34	110.00	16.21	0.00	-	2	2
3.20	0.00	-	1	14	115.00	24.75	0.00	-	1	20
1.47	0.00	-	1	41	120.00	36.80	0.00	-	30	40
0.90	0.00	-	8	24	125.00	36.50	0.00	-	9	21
0.80	0.00	-	1	2	130.00	-	-	-	-	-