Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.41 -28.99 (-2.09%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 55 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 18 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 2 | 20 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | 0.00 | - | 5 | 242 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 2 | 1,619 |
| 33.61 | 0.00 | - | 8 | 17 | 62.50 | 0.20 | 0.00 | - | 322 | 435 |
| 31.30 | 0.00 | - | 8 | 16 | 65.00 | 0.20 | 0.00 | - | 1 | 401 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.35 | 0.00 | - | 3 | 833 |
| 22.40 | 0.00 | - | 1 | 95 | 70.00 | 0.40 | 0.00 | - | 5 | 2,124 |
| 21.89 | 0.00 | - | 1 | 187 | 72.50 | 0.46 | 0.00 | - | 1 | 348 |
| 21.00 | 0.00 | - | 3 | 2,071 | 75.00 | 0.40 | 0.00 | - | 3 | 933 |
| 19.00 | 0.00 | - | 1 | 596 | 77.50 | 0.50 | 0.00 | - | 10 | 432 |
| 18.00 | 0.00 | - | 5 | 2,958 | 80.00 | 0.75 | 0.00 | - | 1 | 1,653 |
| 13.40 | 0.00 | - | 1 | 2,200 | 82.50 | 0.80 | 0.00 | - | 1 | 2,071 |
| 11.50 | 0.00 | - | 19 | 2,992 | 85.00 | 1.17 | 0.00 | - | 59 | 1,978 |
| 10.00 | 0.00 | - | 5 | 437 | 87.50 | 1.45 | 0.00 | - | 1 | 1,259 |
| 9.67 | 0.00 | - | 13 | 2,143 | 90.00 | 2.25 | 0.00 | - | 5 | 567 |
| 7.50 | 0.00 | - | 2 | 478 | 92.50 | 3.10 | 0.00 | - | 1 | 381 |
| 4.90 | 0.00 | - | 28 | 1,479 | 95.00 | 3.74 | 0.00 | - | 6 | 340 |
| 4.83 | 0.00 | - | 12 | 325 | 97.50 | 5.70 | 0.00 | - | 1 | 144 |
| 3.40 | 0.00 | - | 210 | 1,581 | 100.00 | 7.06 | 0.00 | - | 1 | 24 |
| 1.80 | 0.00 | - | 12 | 178 | 105.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 93 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 13 | 186 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.27 | 0.00 | - | 1 | 76 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.