Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.21 -29.20 (-2.10%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.41 | 0.00 | - | 1 | 8 |
| 22.05 | 0.00 | - | 1 | 32 | 75.00 | 0.32 | 0.00 | - | 1 | 18 |
| 15.40 | 0.00 | - | 4 | 22 | 80.00 | 0.45 | 0.00 | - | 1 | 403 |
| 13.69 | 0.00 | - | 1 | 78 | 82.50 | 0.65 | 0.00 | - | 11 | 238 |
| 10.30 | 0.00 | - | 1 | 135 | 85.00 | 0.90 | 0.00 | - | 2 | 87 |
| 9.80 | 0.00 | - | 1 | 260 | 87.50 | 1.45 | 0.00 | - | 16 | 95 |
| 8.65 | 0.00 | - | 7 | 718 | 90.00 | 1.57 | 0.00 | - | 2 | 152 |
| 6.80 | 0.00 | - | 11 | 474 | 92.50 | 2.20 | 0.00 | - | 40 | 542 |
| 5.10 | 0.00 | - | 53 | 362 | 95.00 | 3.00 | 0.00 | - | 8 | 592 |
| 3.74 | 0.00 | - | 68 | 352 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 2.57 | 0.00 | - | 45 | 1,227 | 100.00 | 8.00 | 0.00 | - | 5 | 110 |
| 1.17 | 0.00 | - | 40 | 416 | 105.00 | 11.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 232 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 185 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.