Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,325.82 -569.90 (-0.86%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | 8 | 53 |
| 23.00 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 9.90 | 0.00 | - | 6 | 22 | 72.50 | 1.00 | 0.00 | - | 1 | 69 |
| 19.70 | 0.00 | - | 2 | 58 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.25 | 0.00 | - | 43 | 146 |
| 15.05 | 0.00 | - | 1 | 108 | 80.00 | 0.20 | 0.00 | - | 15 | 602 |
| 12.54 | 0.00 | - | 1 | 364 | 82.50 | 0.20 | 0.00 | - | 15 | 426 |
| 10.20 | 0.00 | - | 4 | 417 | 85.00 | 0.30 | 0.00 | - | 6 | 498 |
| 7.97 | 0.00 | - | 1 | 877 | 87.50 | 0.45 | 0.00 | - | 5 | 2,043 |
| 6.99 | 0.00 | - | 69 | 4,985 | 90.00 | 0.60 | 0.00 | - | 4 | 530 |
| 4.87 | 0.00 | - | 72 | 478 | 92.50 | 1.05 | 0.00 | - | 73 | 991 |
| 3.20 | 0.00 | - | 30 | 1,815 | 95.00 | 1.77 | 0.00 | - | 45 | 384 |
| 1.83 | 0.00 | - | 46 | 1,289 | 97.50 | 3.12 | 0.00 | - | 43 | 90 |
| 0.90 | 0.00 | - | 92 | 969 | 100.00 | 5.70 | 0.00 | - | 30 | 79 |
| 0.25 | 0.00 | - | 5 | 231 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.