Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,959.95 -463.27 (-0.75%) CMC Crypto 200
1,270.43 -13.40 (-1.04%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 92.00 | 0.50 | +0.15 | +42.86% | 26 | 45 |
| - | - | - | - | - | 93.00 | 0.54 | -1.26 | -70.00% | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.94 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.12 | -0.38 | -25.33% | 25 | 25 |
| 3.10 | 0.00 | - | 1 | 2 | 96.00 | 1.35 | -0.80 | -37.21% | 1 | 1 |
| 3.04 | 0.00 | - | 97 | 101 | 97.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 11 | 98.00 | - | - | - | - | - |
| 1.00 | -0.07 | -6.54% | 1 | 28 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.