Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,335.97 +3.17 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,218.37 +54.25 (+0.66%) Bitcoin USD
63,363.13 +1,738.83 (+2.82%) CMC Crypto 200
1,313.40 +11.33 (+0.87%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802C00094000 | 2024-06-24 11:34AM EDT | 94.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240802C00096000 | 2024-06-27 3:04PM EDT | 96.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240802C00097000 | 2024-06-24 3:25PM EDT | 97.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CL240802C00098000 | 2024-06-27 10:35AM EDT | 98.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CL240802C00099000 | 2024-06-27 10:35AM EDT | 99.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CL240802C00100000 | 2024-06-28 9:53AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240802C00101000 | 2024-06-28 1:10PM EDT | 101.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240802C00102000 | 2024-06-28 3:58PM EDT | 102.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240802C00103000 | 2024-06-27 2:06PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802P00088000 | 2024-06-28 10:15AM EDT | 88.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL240802P00089000 | 2024-06-25 10:32AM EDT | 89.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CL240802P00092000 | 2024-06-28 3:47PM EDT | 92.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CL240802P00093000 | 2024-06-28 10:15AM EDT | 93.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240802P00094000 | 2024-06-21 2:05PM EDT | 94.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CL240802P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CL240802P00096000 | 2024-06-28 11:42AM EDT | 96.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CL240802P00098000 | 2024-06-27 2:33PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240802P00099000 | 2024-06-25 3:52PM EDT | 99.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.