Singapore markets close in 21 minutes
Straits Times Index
3,324.76 -1.52 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.64 +42.85 (+0.52%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.34 -8.44 (-0.66%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00092000 | 2024-06-17 3:32PM EDT | 92.00 | 4.46 | 6.30 | 8.30 | 0.00 | - | - | 43 | 50.10% |
| CL240712C00094000 | 2024-06-24 11:01AM EDT | 94.00 | 4.94 | 3.70 | 6.10 | -0.06 | -1.20% | 1 | 3 | 38.82% |
| CL240712C00095000 | 2024-06-21 9:52AM EDT | 95.00 | 3.15 | 3.60 | 6.00 | 0.00 | - | 1 | 11 | 46.46% |
| CL240712C00096000 | 2024-06-24 11:08AM EDT | 96.00 | 3.17 | 1.15 | 3.40 | 0.00 | - | 22 | 42 | 20.56% |
| CL240712C00097000 | 2024-06-25 12:04PM EDT | 97.00 | 2.20 | 1.45 | 4.10 | 0.00 | - | 1 | 65 | 37.72% |
| CL240712C00098000 | 2024-06-24 1:46PM EDT | 98.00 | 1.45 | 1.45 | 2.20 | 0.00 | - | 11 | 16 | 21.61% |
| CL240712C00099000 | 2024-06-25 3:35PM EDT | 99.00 | 0.90 | 0.70 | 1.20 | -0.60 | -40.00% | 3 | 9 | 15.80% |
| CL240712C00100000 | 2024-06-25 10:49AM EDT | 100.00 | 0.72 | 0.50 | 0.80 | +0.16 | +28.57% | 1 | 13 | 15.80% |
| CL240712C00115000 | 2024-06-21 1:40PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 175 | 235 | 42.77% |
| CL240712C00120000 | 2024-06-18 3:38PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.92% |
| CL240712C00125000 | 2024-06-18 3:36PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 48.83% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712P00082000 | 2024-06-21 1:39PM EDT | 82.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 45.51% |
| CL240712P00088000 | 2024-06-21 9:43AM EDT | 88.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 35.11% |
| CL240712P00091000 | 2024-06-10 9:52AM EDT | 91.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 51.07% |
| CL240712P00092000 | 2024-06-21 1:02PM EDT | 92.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 71 | 24.02% |
| CL240712P00093000 | 2024-06-24 1:47PM EDT | 93.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 100 | 204 | 30.88% |
| CL240712P00094000 | 2024-06-24 1:55PM EDT | 94.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 116 | 18.36% |
| CL240712P00095000 | 2024-06-21 3:54PM EDT | 95.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 15.38% |
| CL240712P00096000 | 2024-06-24 11:41AM EDT | 96.00 | 0.23 | 0.15 | 2.30 | 0.00 | - | 2 | 2 | 41.60% |
| CL240712P00098000 | 2024-06-25 12:04PM EDT | 98.00 | 0.68 | 0.15 | 1.00 | +0.13 | +23.64% | 12 | 29 | 15.60% |
| CL240712P00099000 | 2024-06-24 3:24PM EDT | 99.00 | 1.10 | 0.20 | 1.15 | 0.00 | - | 140 | 37 | 11.67% |
| CL240712P00100000 | 2024-06-24 3:55PM EDT | 100.00 | 1.50 | 1.40 | 3.30 | 0.00 | - | 10 | 12 | 30.40% |
© 2024 Yahoo. All rights reserved.