Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,402.17 -535.95 (-0.81%) CMC Crypto 200
1,360.65 -28.75 (-2.07%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
| 38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
| 25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
| 23.50 | 0.00 | - | - | 7 | 55.00 | 0.05 | 0.00 | - | 1 | 235 |
| 30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
| 21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
| 22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
| 13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.05 | 0.00 | - | 1 | 1,116 |
| 20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.15 | 0.00 | - | 12 | 1,082 |
| 21.11 | 0.00 | - | 1 | 159 | 72.50 | 0.05 | 0.00 | - | 14 | 512 |
| 19.80 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 6 | 2,771 |
| 16.83 | 0.00 | - | 1 | 236 | 77.50 | 0.05 | 0.00 | - | 6 | 498 |
| 16.75 | 0.00 | - | 36 | 0 | 80.00 | 0.05 | 0.00 | - | 284 | 0 |
| 12.40 | 0.00 | - | 1 | 1 | 82.00 | 0.10 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 6 | 1,543 | 82.50 | 0.10 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | - | 22 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 3 | 0 |
| 11.08 | 0.00 | - | 7 | 0 | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.54 | 0.00 | - | 108 | 1,148 | 87.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 1 | 0 | 89.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 52 | 2,298 | 90.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 12 | 91.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.06 | 0.00 | - | 4 | 0 | 92.00 | 0.05 | 0.00 | - | 5 | 56 |
| 3.60 | 0.00 | - | 18 | 1,705 | 92.50 | 0.06 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 6 | 45 | 93.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 17 | 145 | 94.00 | 0.05 | 0.00 | - | 18 | 161 |
| 1.25 | 0.00 | - | 150 | 3,837 | 95.00 | 0.18 | 0.00 | - | 23 | 0 |
| 0.56 | 0.00 | - | 185 | 0 | 96.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 17 | 352 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 97.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 1,736 | 98.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 100.00 | 5.19 | 0.00 | - | 1 | 75 |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,125 | 106.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.