Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,827.89 +244.98 (+0.36%) CMC Crypto 200
1,427.38 -1.19 (-0.08%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.89 | 0.00 | - | 2 | 2 | 84.00 | 0.22 | 0.00 | - | 10 | 10 |
| 9.06 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 3.00 | +0.80 | +36.36% | 1 | 1 | 90.00 | 0.68 | +0.28 | +70.00% | 10 | 19 |
| 1.35 | -0.30 | -18.18% | 1 | 6 | 91.00 | 0.35 | -0.49 | -58.33% | 2 | 5 |
| 1.50 | +0.80 | +114.29% | 2 | 53 | 92.00 | 0.50 | 0.00 | - | 1 | 1 |
| 0.77 | +0.37 | +92.50% | 1 | 3 | 93.00 | 0.90 | -0.90 | -50.00% | 2 | 45 |
| 0.35 | +0.09 | +34.62% | 366 | 48 | 94.00 | 2.52 | +1.02 | +68.00% | 3 | 12 |
| 0.13 | 0.00 | - | 1 | 31 | 95.00 | 1.15 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 28 | 36 | 96.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 6 | 97.00 | 3.51 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 107.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.